iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
24/06/2024 22:15:00
|
Chg.
+0.6500
|
Volume |
Bid22:15:00 |
Ask22:15:00 |
High |
Low |
|
78.8900USD
|
+0.83%
|
351,999
Turnover: 17.52 mill. |
74.4900Bid Size: 200 |
83.4900Ask Size: 200 |
79.2027 |
78.6700 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
03/07/2024 |
|
Indices:
|
Quote data
| Open: |
78.7400 |
| High: |
79.2027 |
| Low: |
78.6700 |
| Previous Close: |
78.2400 |
| Volume (shares): |
351,999 |
| Turnover: |
17.52 mill. |
| Trades: |
791 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.19% |
| 1 Month |
|
|
-3.00% |
| 3 Months |
|
|
-0.90% |
| YTD |
|
|
+4.43% |
| 1 Year |
|
|
+10.63% |
| 3 Years |
|
|
-1.60% |
| 5 Years |
|
|
+23.75% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
78.7500 |
78.2400 |
| 1M High / 1M Low: |
82.3600 |
78.0800 |
| 6M High / 6M Low: |
82.3600 |
73.3900 |
| High (YTD): |
06/06/2024 |
82.3600 |
| Low (YTD): |
17/01/2024 |
73.3900 |
| 52W High: |
06/06/2024 |
82.3600 |
| 52W Low: |
27/10/2023 |
65.9000 |
| Avg. price 1W: |
|
78.5767 |
| Avg. volume 1W: |
|
339,683.3333 |
| Avg. price 1M: |
|
80.2200 |
| Avg. volume 1M: |
|
278,594.5000 |
| Avg. price 6M: |
|
77.9194 |
| Avg. volume 6M: |
|
307,138.3252 |
| Avg. price 1Y: |
|
74.5596 |
| Avg. volume 1Y: |
|
320,450.1040 |
| Volatility 1M: |
|
16.99% |
| Volatility 6M: |
|
11.68% |
| Volatility 1Y: |
|
12.49% |
| Volatility 3Y: |
|
16.69% |
