iShares Trust iShares 5 to 10 Yea.../ US4642886380 /
| 2024-06-07 10:15:00 PM | Chg. -0.3900 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 51.0300USD | -0.76% | 1.23 mill. Turnover: 60.22 mill. |
49.9900Bid Size: 100 | 52.5000Ask Size: 1,200 | 51.1200 | 51.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 51.0300 | - |
| 2024-06-07 | 10:00:00 PM | 51.0300 | 57,124 |
| 2024-06-07 | 9:59:57 PM | 51.0350 | 200 |
| 2024-06-07 | 9:59:57 PM | 51.0350 | 100 |
| 2024-06-07 | 9:59:57 PM | 51.0350 | 124 |
| 2024-06-07 | 9:59:56 PM | 51.0350 | 100 |
| 2024-06-07 | 9:59:56 PM | 51.0400 | 169 |
| 2024-06-07 | 9:59:53 PM | 51.0300 | 100 |
| 2024-06-07 | 9:59:53 PM | 51.0350 | 100 |
| 2024-06-07 | 9:59:53 PM | 51.0350 | 200 |
| 2024-06-07 | 9:59:52 PM | 51.0350 | 1,557 |
| 2024-06-07 | 9:59:52 PM | 51.0350 | 200 |
| 2024-06-07 | 9:59:46 PM | 51.0350 | 200 |
All quotes in USD
