iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 03/05/2024 22:10:03 | Chg. +0.2400 | Volume | Bid23:28:46 | Ask23:28:46 | High | Low |
|---|---|---|---|---|---|---|
| 36.8300USD | +0.66% | 31,002 Turnover: 1.02 mill. |
33.2300Bid Size: 200 | 40.2900Ask Size: 200 | 36.9191 | 36.6413 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:03 | 36.8300 | - |
| 03/05/2024 | 21:59:57 | 36.8300 | 355 |
| 03/05/2024 | 21:59:57 | 36.8300 | 154 |
| 03/05/2024 | 21:59:57 | 36.8300 | 100 |
| 03/05/2024 | 21:59:57 | 36.8300 | 100 |
| 03/05/2024 | 21:59:52 | 36.8300 | 271 |
| 03/05/2024 | 21:57:19 | 36.8283 | 408 |
| 03/05/2024 | 21:50:26 | 36.7700 | 100 |
| 03/05/2024 | 21:48:53 | 36.7850 | 144 |
| 03/05/2024 | 21:46:19 | 36.7887 | 127 |
| 03/05/2024 | 21:46:07 | 36.7851 | 324 |
| 03/05/2024 | 21:39:51 | 36.7824 | 755 |
| 03/05/2024 | 21:19:47 | 36.7650 | 560 |
All quotes in USD
