iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 21/05/2024 22:10:03 | Chg. -0.0502 | Volume | Bid13:01:20 | Ask13:01:20 | High | Low |
|---|---|---|---|---|---|---|
| 37.7098USD | -0.13% | 73,028 Turnover: 2.48 mill. |
34.0600Bid Size: 100 | 40.5500Ask Size: 100 | 37.7600 | 37.6599 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:03 | 37.7098 | - |
| 21/05/2024 | 21:54:54 | 37.7050 | 187 |
| 21/05/2024 | 21:54:53 | 37.7050 | 100 |
| 21/05/2024 | 21:54:40 | 37.7050 | 149 |
| 21/05/2024 | 21:48:09 | 37.6840 | 109 |
| 21/05/2024 | 21:47:07 | 37.6900 | 100 |
| 21/05/2024 | 21:47:07 | 37.6900 | 100 |
| 21/05/2024 | 21:47:07 | 37.6900 | 200 |
| 21/05/2024 | 21:47:07 | 37.6900 | 200 |
| 21/05/2024 | 21:47:07 | 37.6900 | 100 |
| 21/05/2024 | 21:47:07 | 37.6900 | 100 |
| 21/05/2024 | 21:46:23 | 37.7080 | 597 |
| 21/05/2024 | 21:40:11 | 37.6928 | 120 |
All quotes in USD
