iShares S&P Small Cap 600 Value/ US4642878791 /
| 5/4/2024 2:00:00 AM | Chg. +0.70 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.72USD | +0.71% | 439,810 Turnover: 39.79 mill. |
93.23Bid Size: 100 | 104.49Ask Size: 100 | 100.00 | 98.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 98.72 | - |
| 5/4/2024 | 12:30:00 AM | 98.72 | - |
| 5/3/2024 | 10:10:00 PM | 98.72 | - |
| 5/3/2024 | 10:00:00 PM | 98.72 | 1,893 |
| 5/3/2024 | 9:59:59 PM | 98.75 | 100 |
| 5/3/2024 | 9:59:49 PM | 98.75 | 100 |
| 5/3/2024 | 9:59:25 PM | 98.77 | 113 |
| 5/3/2024 | 9:59:05 PM | 98.78 | 192 |
| 5/3/2024 | 9:59:05 PM | 98.78 | 100 |
| 5/3/2024 | 9:58:56 PM | 98.78 | 100 |
| 5/3/2024 | 9:58:48 PM | 98.79 | 100 |
| 5/3/2024 | 9:58:03 PM | 98.79 | 100 |
| 5/3/2024 | 9:58:03 PM | 98.79 | 100 |
All quotes in USD
