iShares S&P 500 Growth/ US4642873099 /
| 2024-09-21 2:00:00 AM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.90USD | -0.22% | 2.61 mill. Turnover: 143.65 mill. |
90.00Bid Size: 300 | 96.70Ask Size: 600 | 95.30 | 94.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 94.90 | - |
| 2024-09-21 | 12:30:00 AM | 94.90 | - |
| 2024-09-20 | 10:10:00 PM | 94.90 | - |
| 2024-09-20 | 10:00:00 PM | 94.90 | 78,521 |
| 2024-09-20 | 9:59:59 PM | 94.94 | 800 |
| 2024-09-20 | 9:59:59 PM | 94.94 | 1,000 |
| 2024-09-20 | 9:59:59 PM | 94.94 | 200 |
| 2024-09-20 | 9:59:59 PM | 94.94 | 100 |
| 2024-09-20 | 9:59:59 PM | 94.92 | 100 |
| 2024-09-20 | 9:59:59 PM | 94.92 | 200 |
| 2024-09-20 | 9:59:59 PM | 94.92 | 100 |
| 2024-09-20 | 9:59:59 PM | 94.92 | 200 |
| 2024-09-20 | 9:59:59 PM | 94.92 | 100 |
All quotes in USD
