| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 82.54 | 2,400 |
| 2024-04-26 | 9:59:59 PM | 82.54 | 200 |
| 2024-04-26 | 9:59:59 PM | 82.54 | 100 |
| 2024-04-26 | 9:59:59 PM | 82.54 | 300 |
| 2024-04-26 | 9:59:59 PM | 82.55 | 100 |
| 2024-04-26 | 9:59:59 PM | 82.55 | 2,300 |
| 2024-04-26 | 9:59:58 PM | 82.55 | 400 |
| 2024-04-26 | 9:59:58 PM | 82.55 | 100 |
| 2024-04-26 | 9:59:58 PM | 82.55 | 600 |
| 2024-04-26 | 9:59:58 PM | 82.55 | 3,000 |
| 2024-04-26 | 9:59:58 PM | 82.55 | 100 |
| 2024-04-26 | 9:59:58 PM | 82.55 | 300 |
| 2024-04-26 | 9:59:58 PM | 82.56 | 100 |