| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 84.71 | - |
| 2024-05-11 | 12:30:00 AM | 84.71 | - |
| 2024-05-10 | 10:10:00 PM | 84.71 | - |
| 2024-05-10 | 10:00:00 PM | 84.71 | 6,525 |
| 2024-05-10 | 9:59:59 PM | 84.73 | 200 |
| 2024-05-10 | 9:59:55 PM | 84.76 | 168 |
| 2024-05-10 | 9:59:50 PM | 84.74 | 258 |
| 2024-05-10 | 9:59:50 PM | 84.74 | 675 |
| 2024-05-10 | 9:59:50 PM | 84.74 | 400 |
| 2024-05-10 | 9:59:50 PM | 84.74 | 125 |
| 2024-05-10 | 9:59:49 PM | 84.76 | 100 |
| 2024-05-10 | 9:59:49 PM | 84.76 | 800 |
| 2024-05-10 | 9:59:48 PM | 84.77 | 100 |