iShares S&P 500 Growth/ US4642873099 /
| 21/09/2024 02:00:00 | Chg. -0.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 94.90USD | -0.22% | 2.61 mill. Turnover: 143.65 mill. |
90.00Bid Size: 300 | 96.70Ask Size: 600 | 95.30 | 94.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 94.90 | - |
| 21/09/2024 | 00:30:00 | 94.90 | - |
| 20/09/2024 | 22:10:00 | 94.90 | - |
| 20/09/2024 | 22:00:00 | 94.90 | 78,521 |
| 20/09/2024 | 21:59:59 | 94.94 | 800 |
| 20/09/2024 | 21:59:59 | 94.94 | 1,000 |
| 20/09/2024 | 21:59:59 | 94.94 | 200 |
| 20/09/2024 | 21:59:59 | 94.94 | 100 |
| 20/09/2024 | 21:59:59 | 94.92 | 100 |
| 20/09/2024 | 21:59:59 | 94.92 | 200 |
| 20/09/2024 | 21:59:59 | 94.92 | 100 |
| 20/09/2024 | 21:59:59 | 94.92 | 200 |
| 20/09/2024 | 21:59:59 | 94.92 | 100 |
All quotes in USD
