iShares S&P 500 Growth/ US4642873099 /
| 23/05/2024 02:00:00 | Var. -0.26 | Volume | Denaro10:14:38 | Lettera10:14:38 | Max | Min |
|---|---|---|---|---|---|---|
| 86.90USD | -0.30% | 1.03 mill. Fatturato: 77.52 mill. |
83.29Quantità in denaro: 3,400 | 91.68Quantità in lettera: 3,400 | 87.28 | 86.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 86.90 | - |
| 23/05/2024 | 00:30:00 | 86.90 | - |
| 22/05/2024 | 22:10:00 | 86.90 | - |
| 22/05/2024 | 22:00:00 | 86.90 | 11,490 |
| 22/05/2024 | 21:59:59 | 86.92 | 200 |
| 22/05/2024 | 21:59:59 | 86.90 | 228 |
| 22/05/2024 | 21:59:57 | 86.91 | 140 |
| 22/05/2024 | 21:59:56 | 86.92 | 200 |
| 22/05/2024 | 21:59:56 | 86.92 | 200 |
| 22/05/2024 | 21:59:56 | 86.92 | 200 |
| 22/05/2024 | 21:59:56 | 86.91 | 100 |
| 22/05/2024 | 21:59:55 | 86.90 | 200 |
| 22/05/2024 | 21:59:50 | 86.88 | 200 |
Tutte le quotazioni in USD
