iShares Silver Trust/ US46428Q1094 /
| 2024-05-04 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 24.22USD | -0.57% | 26.86 mill. Turnover: 610.14 mill. |
24.24Bid Size: 1,300 | 24.26Ask Size: 500 | 24.30 | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 24.22 | - |
| 2024-05-04 | 12:30:00 AM | 24.22 | - |
| 2024-05-03 | 10:10:00 PM | 24.22 | - |
| 2024-05-03 | 10:00:00 PM | 24.22 | 190,187 |
| 2024-05-03 | 9:59:59 PM | 24.23 | 100 |
| 2024-05-03 | 9:59:59 PM | 24.23 | 200 |
| 2024-05-03 | 9:59:59 PM | 24.23 | 300 |
| 2024-05-03 | 9:59:58 PM | 24.23 | 1,100 |
| 2024-05-03 | 9:59:57 PM | 24.23 | 100 |
| 2024-05-03 | 9:59:57 PM | 24.23 | 235 |
| 2024-05-03 | 9:59:56 PM | 24.23 | 1,545 |
| 2024-05-03 | 9:59:56 PM | 24.23 | 100 |
| 2024-05-03 | 9:59:56 PM | 24.23 | 200 |
All quotes in USD
