iShares Short Treasury Bond ETF/ US4642886794 /
| 2024-06-07 10:15:00 PM | Chg. +0.0300 | Volume | Bid3:28:25 PM | Ask3:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.1500USD | +0.03% | 2.92 mill. Turnover: 255.96 mill. |
110.1600Bid Size: 88,600 | 110.1700Ask Size: 40,700 | 110.1700 | 110.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 110.1500 | - |
| 2024-06-07 | 10:00:00 PM | 110.1500 | 98,697 |
| 2024-06-07 | 9:59:59 PM | 110.1500 | 3,154 |
| 2024-06-07 | 9:59:59 PM | 110.1500 | 5,397 |
| 2024-06-07 | 9:59:57 PM | 110.1500 | 22,784 |
| 2024-06-07 | 9:59:57 PM | 110.1500 | 7,617 |
| 2024-06-07 | 9:59:57 PM | 110.1500 | 700 |
| 2024-06-07 | 9:59:57 PM | 110.1500 | 3,000 |
| 2024-06-07 | 9:59:57 PM | 110.1500 | 11,700 |
| 2024-06-07 | 9:59:57 PM | 110.1500 | 12,383 |
| 2024-06-07 | 9:59:57 PM | 110.1500 | 2,601 |
| 2024-06-07 | 9:59:51 PM | 110.1500 | 400 |
| 2024-06-07 | 9:59:50 PM | 110.1500 | 400 |
All quotes in USD
