iShares Short Term National Muni .../ US4642881589 /
| 2024-05-04 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.50USD | -0.01% | 328,552 Turnover: 32.18 mill. |
99.16Bid Size: 100 | 110.61Ask Size: 100 | 104.62 | 104.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 104.50 | - |
| 2024-05-04 | 12:30:00 AM | 104.50 | - |
| 2024-05-03 | 10:10:00 PM | 104.50 | - |
| 2024-05-03 | 10:00:00 PM | 104.50 | 10,813 |
| 2024-05-03 | 9:59:54 PM | 104.59 | 481 |
| 2024-05-03 | 9:59:46 PM | 104.59 | 1,055 |
| 2024-05-03 | 9:59:46 PM | 104.59 | 120 |
| 2024-05-03 | 9:59:37 PM | 104.58 | 100 |
| 2024-05-03 | 9:59:37 PM | 104.58 | 400 |
| 2024-05-03 | 9:59:31 PM | 104.57 | 1,454 |
| 2024-05-03 | 9:59:31 PM | 104.58 | 100 |
| 2024-05-03 | 9:59:31 PM | 104.58 | 100 |
| 2024-05-03 | 9:59:31 PM | 104.59 | 100 |
All quotes in USD
