iShares Short Term National Muni .../ US4642881589 /
| 2024-05-30 2:00:00 AM | Chg. -0.11 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.12USD | -0.11% | 283,589 Turnover: 27.5 mill. |
99.99Bid Size: 100 | 110.11Ask Size: 200 | 104.27 | 104.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 104.12 | - |
| 2024-05-30 | 12:30:00 AM | 104.12 | - |
| 2024-05-29 | 10:10:00 PM | 104.12 | - |
| 2024-05-29 | 10:00:00 PM | 104.12 | 4,034 |
| 2024-05-29 | 9:59:54 PM | 104.11 | 695 |
| 2024-05-29 | 9:59:46 PM | 104.11 | 956 |
| 2024-05-29 | 9:59:35 PM | 104.11 | 500 |
| 2024-05-29 | 9:59:30 PM | 104.11 | 100 |
| 2024-05-29 | 9:59:02 PM | 104.10 | 100 |
| 2024-05-29 | 9:59:02 PM | 104.11 | 100 |
| 2024-05-29 | 9:58:59 PM | 104.11 | 287 |
| 2024-05-29 | 9:58:44 PM | 104.10 | 100 |
| 2024-05-29 | 9:58:44 PM | 104.11 | 1,100 |
All quotes in USD
