iShares International Developed R.../ US4642884898 /
| 30/04/2024 22:15:00 | Var. -0.2600 | Volume | Denaro10:09:56 | Lettera10:09:56 | Max | Min |
|---|---|---|---|---|---|---|
| 20.2800USD | -1.27% | 2,150 Fatturato: 34,159.9000 |
8.1600Quantità in denaro: 100 | 32.2400Quantità in lettera: 100 | 20.4800 | 20.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 22:15:00 | 20.2800 | - |
| 30/04/2024 | 21:02:32 | 20.3750 | 196 |
| 30/04/2024 | 19:52:37 | 20.3800 | 150 |
| 30/04/2024 | 17:01:11 | 20.4750 | 1,224 |
| 30/04/2024 | 16:20:26 | 20.4800 | 100 |
| 29/04/2024 | 22:15:00 | 20.5400 | - |
| 29/04/2024 | 21:45:35 | 20.4950 | 1,365 |
| 29/04/2024 | 18:42:15 | 20.5400 | 100 |
| 29/04/2024 | 18:42:15 | 20.5400 | 100 |
| 29/04/2024 | 18:42:15 | 20.5400 | 100 |
| 29/04/2024 | 18:42:15 | 20.5400 | 100 |
| 29/04/2024 | 17:57:50 | 20.4840 | 450 |
| 29/04/2024 | 17:55:03 | 20.4840 | 350 |
Tutte le quotazioni in USD
