| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:28 PM | 21.4350 | 100 |
| 2024-05-17 | 9:58:18 PM | 21.4100 | 100 |
| 2024-05-17 | 8:39:20 PM | 21.4300 | 3,363 |
| 2024-05-17 | 8:12:04 PM | 21.4140 | 131 |
| 2024-05-17 | 7:11:04 PM | 21.4350 | 300 |
| 2024-05-17 | 7:11:04 PM | 21.4350 | 300 |
| 2024-05-17 | 6:23:02 PM | 21.4350 | 100 |
| 2024-05-17 | 5:48:53 PM | 21.3901 | 259 |
| 2024-05-17 | 5:35:13 PM | 21.4265 | 156 |
| 2024-05-17 | 5:35:13 PM | 21.4265 | 100 |
| 2024-05-17 | 5:35:13 PM | 21.4000 | 156 |
| 2024-05-17 | 5:35:13 PM | 21.4000 | 100 |
| 2024-05-17 | 5:35:13 PM | 21.4003 | 100 |