| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 20.0500 | - |
| 14.06.2024 | 21:59:27 | 20.0100 | 100 |
| 14.06.2024 | 21:56:55 | 19.9774 | 338 |
| 14.06.2024 | 21:32:38 | 19.9900 | 100 |
| 14.06.2024 | 21:29:36 | 20.0000 | 100 |
| 14.06.2024 | 21:24:12 | 19.9900 | 100 |
| 14.06.2024 | 21:19:41 | 19.9900 | 100 |
| 14.06.2024 | 21:16:23 | 19.9900 | 100 |
| 14.06.2024 | 21:13:05 | 19.9900 | 100 |
| 14.06.2024 | 21:09:12 | 19.9900 | 100 |
| 14.06.2024 | 21:04:41 | 19.9900 | 100 |
| 14.06.2024 | 20:58:40 | 19.9900 | 100 |
| 14.06.2024 | 20:56:38 | 19.9900 | 100 |