| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 17:39:45 | 19.9700 | 100 |
| 14/06/2024 | 17:29:09 | 20.0000 | 100 |
| 14/06/2024 | 16:58:28 | 19.8500 | 200 |
| 14/06/2024 | 16:42:44 | 19.8825 | 100 |
| 14/06/2024 | 16:36:44 | 19.8775 | 100 |
| 14/06/2024 | 16:30:45 | 19.8875 | 100 |
| 14/06/2024 | 16:30:00 | 19.9300 | 100 |
| 14/06/2024 | 16:29:31 | 19.8925 | 200 |
| 14/06/2024 | 16:18:40 | 19.8950 | 138 |
| 14/06/2024 | 16:13:42 | 19.8925 | 100 |
| 14/06/2024 | 16:12:02 | 19.9000 | 100 |
| 14/06/2024 | 16:03:14 | 19.9025 | 100 |
| 14/06/2024 | 15:55:42 | 19.9225 | 100 |