iShares Semiconductor ETF/ US4642875235 /
| 02/05/2024 22:15:00 | Var. +4.6500 | Volume | Denaro00:57:37 | Lettera00:57:37 | Max | Min |
|---|---|---|---|---|---|---|
| 211.4100USD | +2.25% | 3.95 mill. Fatturato: 575.97 mill. |
212.0300Quantità in denaro: 1,500 | 212.5000Quantità in lettera: 2,000 | 212.1600 | 206.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 22:15:00 | 211.4100 | - |
| 02/05/2024 | 22:00:00 | 211.4100 | 43,553 |
| 02/05/2024 | 21:59:59 | 211.4200 | 100 |
| 02/05/2024 | 21:59:59 | 211.4400 | 100 |
| 02/05/2024 | 21:59:59 | 211.4400 | 100 |
| 02/05/2024 | 21:59:59 | 211.4300 | 100 |
| 02/05/2024 | 21:59:59 | 211.4300 | 100 |
| 02/05/2024 | 21:59:58 | 211.4200 | 100 |
| 02/05/2024 | 21:59:58 | 211.4100 | 100 |
| 02/05/2024 | 21:59:57 | 211.4300 | 200 |
| 02/05/2024 | 21:59:57 | 211.4200 | 100 |
| 02/05/2024 | 21:59:57 | 211.4350 | 157 |
| 02/05/2024 | 21:59:57 | 211.4400 | 100 |
Tutte le quotazioni in USD
