iShares Select Dividend ETF/ US4642871689 /
| 2024-05-30 4:38:01 PM | Chg. +0.7400 | Volume | Bid4:38:19 PM | Ask4:38:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.3400USD | +0.61% | 72,753 Turnover: 7.27 mill. |
121.3200Bid Size: 100 | 121.3500Ask Size: 100 | 121.5700 | 120.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:38:46 PM | 121.3600 | 100 |
| 2024-05-30 | 4:38:01 PM | 121.3400 | 350 |
| 2024-05-30 | 4:36:54 PM | 121.3980 | 260 |
| 2024-05-30 | 4:36:47 PM | 121.4033 | 100 |
| 2024-05-30 | 4:36:45 PM | 121.3900 | 100 |
| 2024-05-30 | 4:36:33 PM | 121.3700 | 100 |
| 2024-05-30 | 4:35:37 PM | 121.3265 | 132 |
| 2024-05-30 | 4:34:27 PM | 121.2900 | 100 |
| 2024-05-30 | 4:33:49 PM | 121.2651 | 200 |
| 2024-05-30 | 4:31:33 PM | 121.2230 | 186 |
| 2024-05-30 | 4:29:33 PM | 121.2300 | 100 |
| 2024-05-30 | 4:29:33 PM | 121.2400 | 100 |
| 2024-05-30 | 4:29:27 PM | 121.2100 | 100 |
All quotes in USD
