iShares S&P Small Cap 600 Value/ US4642878791 /
| 16/05/2024 22:10:00 | Var. -0.12 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 102.01USD | -0.12% | 197,561 Fatturato: 16.9 mill. |
99.50Quantità in denaro: 100 | 104.00Quantità in lettera: 100 | 102.29 | 101.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 102.01 | - |
| 16/05/2024 | 22:00:00 | 102.01 | 69,967 |
| 16/05/2024 | 21:59:52 | 102.04 | 100 |
| 16/05/2024 | 21:59:52 | 102.04 | 348 |
| 16/05/2024 | 21:59:51 | 102.02 | 100 |
| 16/05/2024 | 21:59:50 | 102.04 | 128 |
| 16/05/2024 | 21:59:45 | 102.02 | 290 |
| 16/05/2024 | 21:59:45 | 102.02 | 100 |
| 16/05/2024 | 21:59:45 | 102.02 | 100 |
| 16/05/2024 | 21:59:45 | 102.02 | 100 |
| 16/05/2024 | 21:59:36 | 102.02 | 269 |
| 16/05/2024 | 21:59:30 | 102.06 | 100 |
| 16/05/2024 | 21:59:27 | 102.02 | 183 |
Tutte le quotazioni in USD
