iShares S&P Small Cap 600 Value/ US4642878791 /
| 5/16/2024 5:46:39 PM | Chg. -0.20 | Volume | Bid5:49:43 PM | Ask5:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.93USD | -0.20% | 35,899 Turnover: 2.62 mill. |
101.93Bid Size: 200 | 101.98Ask Size: 200 | 102.29 | 101.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:46:39 PM | 101.93 | 100 |
| 5/16/2024 | 5:42:39 PM | 101.91 | 106 |
| 5/16/2024 | 5:39:44 PM | 101.91 | 382 |
| 5/16/2024 | 5:38:25 PM | 101.88 | 300 |
| 5/16/2024 | 5:36:40 PM | 101.94 | 122 |
| 5/16/2024 | 5:35:54 PM | 101.91 | 194 |
| 5/16/2024 | 5:34:31 PM | 101.92 | 225 |
| 5/16/2024 | 5:32:02 PM | 101.92 | 211 |
| 5/16/2024 | 5:31:33 PM | 101.86 | 196 |
| 5/16/2024 | 5:26:04 PM | 101.94 | 100 |
| 5/16/2024 | 5:26:04 PM | 101.94 | 100 |
| 5/16/2024 | 5:26:04 PM | 101.94 | 100 |
| 5/16/2024 | 5:26:04 PM | 101.94 | 100 |
All quotes in USD
