iShares S&P Small Cap 600 Value/ US4642878791 /
| 05/06/2024 00:30:00 | Var. -1.44 | Volume | Denaro04/06/2024 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.80USD | -1.44% | 220,259 Fatturato: 19.08 mill. |
98.19Quantità in denaro: 100 | 99.41Quantità in lettera: 100 | 99.75 | 98.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 00:30:00 | 98.80 | - |
| 04/06/2024 | 22:10:00 | 98.80 | - |
| 04/06/2024 | 22:00:00 | 98.80 | 2,107 |
| 04/06/2024 | 21:59:50 | 98.83 | 225 |
| 04/06/2024 | 21:59:49 | 98.83 | 188 |
| 04/06/2024 | 21:59:49 | 98.83 | 170 |
| 04/06/2024 | 21:59:24 | 98.84 | 100 |
| 04/06/2024 | 21:59:24 | 98.84 | 157 |
| 04/06/2024 | 21:59:24 | 98.84 | 100 |
| 04/06/2024 | 21:59:24 | 98.84 | 300 |
| 04/06/2024 | 21:59:24 | 98.84 | 377 |
| 04/06/2024 | 21:59:24 | 98.84 | 100 |
| 04/06/2024 | 21:59:20 | 98.83 | 100 |
Tutte le quotazioni in USD
