iShares S&P Small Cap 600 Value/ US4642878791 /
| 04/06/2024 02:00:00 | Chg. -0.22 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.24USD | -0.22% | 596,802 Turnover: 55.07 mill. |
94.40Bid Size: 200 | 104.00Ask Size: 100 | 101.29 | 99.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 100.24 | - |
| 04/06/2024 | 00:30:00 | 100.24 | - |
| 03/06/2024 | 22:10:00 | 100.24 | - |
| 03/06/2024 | 22:00:00 | 100.24 | 4,168 |
| 03/06/2024 | 21:59:59 | 100.26 | 300 |
| 03/06/2024 | 21:59:59 | 100.26 | 100 |
| 03/06/2024 | 21:59:59 | 100.25 | 400 |
| 03/06/2024 | 21:59:59 | 100.24 | 100 |
| 03/06/2024 | 21:59:54 | 100.21 | 980 |
| 03/06/2024 | 21:59:54 | 100.21 | 100 |
| 03/06/2024 | 21:59:51 | 100.20 | 105 |
| 03/06/2024 | 21:59:50 | 100.19 | 100 |
| 03/06/2024 | 21:59:46 | 100.20 | 100 |
All quotes in USD
