iShares S&P Small Cap 600 Value/ US4642878791 /
| 08/06/2024 02:00:00 | Var. -1.07 | Volume | Denaro08/06/2024 | Lettera08/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.00USD | -1.08% | 270,256 Fatturato: 23.41 mill. |
97.27Quantità in denaro: 100 | 98.48Quantità in lettera: 100 | 98.54 | 97.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 98.00 | - |
| 08/06/2024 | 00:30:00 | 98.00 | - |
| 07/06/2024 | 22:10:00 | 98.00 | - |
| 07/06/2024 | 22:00:00 | 98.00 | 1,563 |
| 07/06/2024 | 21:59:57 | 97.97 | 100 |
| 07/06/2024 | 21:59:57 | 97.97 | 100 |
| 07/06/2024 | 21:59:56 | 97.97 | 100 |
| 07/06/2024 | 21:59:53 | 97.97 | 100 |
| 07/06/2024 | 21:59:53 | 97.97 | 200 |
| 07/06/2024 | 21:59:53 | 97.97 | 100 |
| 07/06/2024 | 21:59:53 | 97.97 | 100 |
| 07/06/2024 | 21:59:50 | 97.97 | 252 |
| 07/06/2024 | 21:59:48 | 97.97 | 100 |
Tutte le quotazioni in USD
