iShares S&P Mid Cap 400 Value/ US4642877058 /
| 2024-06-01 2:00:00 AM | Chg. +1.94 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 116.37USD | +1.70% | 176,963 Turnover: 17.34 mill. |
113.80Bid Size: 1,300 | 118.64Ask Size: 1,300 | 116.43 | 114.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 116.37 | - |
| 2024-06-01 | 12:30:00 AM | 116.37 | - |
| 2024-05-31 | 10:10:00 PM | 116.37 | - |
| 2024-05-31 | 10:00:00 PM | 116.37 | 4,524 |
| 2024-05-31 | 9:59:59 PM | 116.43 | 100 |
| 2024-05-31 | 9:59:59 PM | 116.40 | 100 |
| 2024-05-31 | 9:59:59 PM | 116.40 | 100 |
| 2024-05-31 | 9:59:55 PM | 116.38 | 300 |
| 2024-05-31 | 9:59:54 PM | 116.38 | 100 |
| 2024-05-31 | 9:59:54 PM | 116.40 | 200 |
| 2024-05-31 | 9:59:51 PM | 116.38 | 100 |
| 2024-05-31 | 9:59:51 PM | 116.38 | 100 |
| 2024-05-31 | 9:59:51 PM | 116.38 | 155 |
All quotes in USD
