iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 2024-06-15 2:00:00 AM | Chg. -1.27 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 87.24USD | -1.43% | 254,820 Turnover: 19.41 mill. |
86.68Bid Size: 100 | 87.65Ask Size: 100 | 87.81 | 86.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 87.24 | - |
| 2024-06-15 | 12:30:00 AM | 87.24 | - |
| 2024-06-14 | 10:10:00 PM | 87.24 | - |
| 2024-06-14 | 10:00:00 PM | 87.24 | 1,358 |
| 2024-06-14 | 9:59:57 PM | 87.24 | 176 |
| 2024-06-14 | 9:59:57 PM | 87.24 | 264 |
| 2024-06-14 | 9:59:54 PM | 87.20 | 100 |
| 2024-06-14 | 9:59:54 PM | 87.20 | 100 |
| 2024-06-14 | 9:59:54 PM | 87.20 | 100 |
| 2024-06-14 | 9:59:54 PM | 87.20 | 100 |
| 2024-06-14 | 9:59:52 PM | 87.22 | 100 |
| 2024-06-14 | 9:59:52 PM | 87.22 | 100 |
| 2024-06-14 | 9:59:52 PM | 87.22 | 100 |
All quotes in USD
