iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 2024-06-22 2:00:00 AM | Chg. +0.34 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 88.34USD | +0.39% | 103,059 Turnover: 7.1 mill. |
86.62Bid Size: 1,700 | 90.20Ask Size: 1,700 | 88.41 | 87.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 88.34 | - |
| 2024-06-22 | 12:30:00 AM | 88.34 | - |
| 2024-06-21 | 10:10:00 PM | 88.34 | - |
| 2024-06-21 | 10:00:00 PM | 88.34 | 2,728 |
| 2024-06-21 | 9:59:54 PM | 88.41 | 100 |
| 2024-06-21 | 9:59:51 PM | 88.41 | 100 |
| 2024-06-21 | 9:59:51 PM | 88.41 | 100 |
| 2024-06-21 | 9:59:51 PM | 88.41 | 100 |
| 2024-06-21 | 9:59:51 PM | 88.41 | 100 |
| 2024-06-21 | 9:59:51 PM | 88.41 | 100 |
| 2024-06-21 | 9:59:51 PM | 88.41 | 100 |
| 2024-06-21 | 9:59:51 PM | 88.41 | 100 |
| 2024-06-21 | 9:59:51 PM | 88.41 | 100 |
All quotes in USD
