iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
6/4/2024 5:29:24 PM
|
Chg.
-0.71
|
Volume |
Bid5:29:44 PM |
Ask5:29:44 PM |
High |
Low |
182.66USD
|
-0.39%
|
154,865 Turnover: 23.88 mill. |
182.60Bid Size: 100 |
182.63Ask Size: 400 |
183.40 |
182.54 |
Master data
WKN: |
676758 |
Ticker: |
IVE |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
6/19/2024 |
Indices:
|
Quote data
Open: |
182.75 |
High: |
183.40 |
Low: |
182.54 |
Previous Close: |
183.37 |
Volume (shares): |
154,865 |
Turnover: |
23.88 mill. |
Trades: |
732 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+0.30% |
1 Month |
|
|
+1.30% |
3 Months |
|
|
+1.17% |
YTD |
|
|
+5.04% |
1 Year |
|
|
+17.56% |
3 Years |
|
|
+20.77% |
5 Years |
|
|
+63.47% |
10 Years |
|
|
+104.87% |
1W High / 1W Low: |
184.12 |
180.33 |
1M High / 1M Low: |
186.70 |
180.33 |
6M High / 6M Low: |
186.81 |
165.28 |
High (YTD): |
3/28/2024 |
186.81 |
Low (YTD): |
1/17/2024 |
171.09 |
52W High: |
3/28/2024 |
186.81 |
52W Low: |
10/27/2023 |
147.64 |
Avg. price 1W: |
|
182.21 |
Avg. volume 1W: |
|
577,063.80 |
Avg. price 1M: |
|
183.77 |
Avg. volume 1M: |
|
432,705.50 |
Avg. price 6M: |
|
178.22 |
Avg. volume 6M: |
|
818,295.66 |
Avg. price 1Y: |
|
168.70 |
Avg. volume 1Y: |
|
679,294.61 |
Volatility 1M: |
|
10.71% |
Volatility 6M: |
|
9.72% |
Volatility 1Y: |
|
10.63% |
Volatility 3Y: |
|
14.85% |