iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
08/06/2024 02:00:00
|
Chg.
-0.27
|
Volume |
Bid07/06/2024 |
Ask07/06/2024 |
High |
Low |
|
183.30USD
|
-0.15%
|
330,682
Turnover: 50.52 mill. |
179.49Bid Size: 800 |
186.32Ask Size: 800 |
184.45 |
182.78 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
19/06/2024 |
|
Indices:
|
Quote data
| Open: |
183.17 |
| High: |
184.45 |
| Low: |
182.78 |
| Previous Close: |
183.57 |
| Volume (shares): |
330,682 |
| Turnover: |
50.52 mill. |
| Trades: |
1,059 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.45% |
| 1 Month |
|
|
-0.24% |
| 3 Months |
|
|
+0.71% |
| YTD |
|
|
+5.41% |
| 1 Year |
|
|
+17.46% |
| 3 Years |
|
|
+22.07% |
| 5 Years |
|
|
+60.97% |
| 10 Years |
|
|
+102.95% |
| 1W High / 1W Low: |
183.64 |
183.11 |
| 1M High / 1M Low: |
186.70 |
180.33 |
| 6M High / 6M Low: |
186.81 |
168.24 |
| High (YTD): |
28/03/2024 |
186.81 |
| Low (YTD): |
17/01/2024 |
171.09 |
| 52W High: |
28/03/2024 |
186.81 |
| 52W Low: |
27/10/2023 |
147.64 |
| Avg. price 1W: |
|
183.40 |
| Avg. volume 1W: |
|
514,670.60 |
| Avg. price 1M: |
|
183.98 |
| Avg. volume 1M: |
|
423,783.57 |
| Avg. price 6M: |
|
178.87 |
| Avg. volume 6M: |
|
814,376.14 |
| Avg. price 1Y: |
|
169.14 |
| Avg. volume 1Y: |
|
676,188.28 |
| Volatility 1M: |
|
10.03% |
| Volatility 6M: |
|
9.65% |
| Volatility 1Y: |
|
10.62% |
| Volatility 3Y: |
|
14.84% |
