iShares S&P 500 Value ETF/  US4642874089  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.48 Volume Bid6/14/2024 Ask6/14/2024 High Low
180.50USD -0.27% 375,332
Turnover: 55.59 mill.
176.79Bid Size: 800 183.61Ask Size: 800 180.53 179.23
 

Master data

WKN: 676758
Ticker: IVE
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 180.24
High: 180.53
Low: 179.23
Previous Close: 180.98
Volume (shares): 375,332
Turnover: 55.59 mill.
Trades: 1,592
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.53%
1 Month
  -2.98%
3 Months
  -0.76%
YTD  
+3.80%
1 Year  
+12.35%
3 Years  
+20.93%
5 Years  
+57.27%
10 Years  
+100.80%
1W High / 1W Low: 183.60 180.50
1M High / 1M Low: 186.70 180.33
6M High / 6M Low: 186.81 170.53
High (YTD): 3/28/2024 186.81
Low (YTD): 1/17/2024 171.09
52W High: 3/28/2024 186.81
52W Low: 10/27/2023 147.64
Avg. price 1W:   181.62
Avg. volume 1W:   408,534
Avg. price 1M:   183.40
Avg. volume 1M:   446,084.82
Avg. price 6M:   179.25
Avg. volume 6M:   803,377.50
Avg. price 1Y:   169.58
Avg. volume 1Y:   672,339.11
Volatility 1M:   9.91%
Volatility 6M:   9.46%
Volatility 1Y:   10.55%
Volatility 3Y:   14.84%