iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
6/15/2024 2:00:00 AM
|
Chg.
-0.48
|
Volume |
Bid6/14/2024 |
Ask6/14/2024 |
High |
Low |
|
180.50USD
|
-0.27%
|
375,332
Turnover: 55.59 mill. |
176.79Bid Size: 800 |
183.61Ask Size: 800 |
180.53 |
179.23 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices:
|
Quote data
| Open: |
180.24 |
| High: |
180.53 |
| Low: |
179.23 |
| Previous Close: |
180.98 |
| Volume (shares): |
375,332 |
| Turnover: |
55.59 mill. |
| Trades: |
1,592 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.53% |
| 1 Month |
|
|
-2.98% |
| 3 Months |
|
|
-0.76% |
| YTD |
|
|
+3.80% |
| 1 Year |
|
|
+12.35% |
| 3 Years |
|
|
+20.93% |
| 5 Years |
|
|
+57.27% |
| 10 Years |
|
|
+100.80% |
| 1W High / 1W Low: |
183.60 |
180.50 |
| 1M High / 1M Low: |
186.70 |
180.33 |
| 6M High / 6M Low: |
186.81 |
170.53 |
| High (YTD): |
3/28/2024 |
186.81 |
| Low (YTD): |
1/17/2024 |
171.09 |
| 52W High: |
3/28/2024 |
186.81 |
| 52W Low: |
10/27/2023 |
147.64 |
| Avg. price 1W: |
|
181.62 |
| Avg. volume 1W: |
|
408,534 |
| Avg. price 1M: |
|
183.40 |
| Avg. volume 1M: |
|
446,084.82 |
| Avg. price 6M: |
|
179.25 |
| Avg. volume 6M: |
|
803,377.50 |
| Avg. price 1Y: |
|
169.58 |
| Avg. volume 1Y: |
|
672,339.11 |
| Volatility 1M: |
|
9.91% |
| Volatility 6M: |
|
9.46% |
| Volatility 1Y: |
|
10.55% |
| Volatility 3Y: |
|
14.84% |
