iShares S&P 500 Growth/ US4642873099 /
| 15/06/2024 02:00:00 | Var. +0.27 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 92.21USD | +0.29% | 2.47 mill. Fatturato: 215.59 mill. |
90.52Quantità in denaro: 1,700 | 92.42Quantità in lettera: 1,600 | 92.24 | 91.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 92.21 | - |
| 15/06/2024 | 00:30:00 | 92.21 | - |
| 14/06/2024 | 22:10:00 | 92.21 | - |
| 14/06/2024 | 22:00:00 | 92.21 | 10,198 |
| 14/06/2024 | 21:59:59 | 92.23 | 918 |
| 14/06/2024 | 21:59:59 | 92.24 | 200 |
| 14/06/2024 | 21:59:59 | 92.24 | 200 |
| 14/06/2024 | 21:59:59 | 92.24 | 100 |
| 14/06/2024 | 21:59:55 | 92.24 | 200 |
| 14/06/2024 | 21:59:55 | 92.24 | 200 |
| 14/06/2024 | 21:59:55 | 92.24 | 200 |
| 14/06/2024 | 21:59:55 | 92.24 | 432 |
| 14/06/2024 | 21:59:55 | 92.24 | 1,000 |
Tutte le quotazioni in USD
