iShares S&P 500 Growth/ US4642873099 /
24/09/2024 17:40:58 | Chg. +0.15 | Volume | Bid17:41:02 | Demandez à17:41:02 | Haut | Bas |
---|---|---|---|---|---|---|
95.23USD | +0.16% | 367,791 Chiffrre d'affaires: 29.14 Mio. |
95.20Bid taille: 1,400 | 95.21Ask la taille: 100 | 95.42 | 94.44 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/09/2024 | 17:41:25 | 95.20 | 100 |
24/09/2024 | 17:41:25 | 95.20 | 100 |
24/09/2024 | 17:41:24 | 95.20 | 100 |
24/09/2024 | 17:41:23 | 95.20 | 100 |
24/09/2024 | 17:41:23 | 95.20 | 400 |
24/09/2024 | 17:41:23 | 95.20 | 100 |
24/09/2024 | 17:41:23 | 95.20 | 200 |
24/09/2024 | 17:41:23 | 95.20 | 200 |
24/09/2024 | 17:41:23 | 95.20 | 100 |
24/09/2024 | 17:41:23 | 95.20 | 200 |
24/09/2024 | 17:41:23 | 95.20 | 100 |
24/09/2024 | 17:41:16 | 95.22 | 100 |
24/09/2024 | 17:41:06 | 95.22 | 105 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD