iShares S&P 500 Growth/ US4642873099 /
| 6/22/2024 2:00:00 AM | Chg. -0.28 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.34USD | -0.30% | 3.69 mill. Turnover: 201.93 mill. |
91.74Bid Size: 1,600 | 94.08Ask Size: 1,600 | 92.90 | 92.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 92.34 | - |
| 6/22/2024 | 12:30:00 AM | 92.34 | - |
| 6/21/2024 | 10:10:00 PM | 92.34 | - |
| 6/21/2024 | 10:00:00 PM | 92.34 | 59,570 |
| 6/21/2024 | 10:00:00 PM | 92.36 | 200 |
| 6/21/2024 | 10:00:00 PM | 92.36 | 100 |
| 6/21/2024 | 10:00:00 PM | 92.37 | 500 |
| 6/21/2024 | 10:00:00 PM | 92.37 | 500 |
| 6/21/2024 | 10:00:00 PM | 92.37 | 500 |
| 6/21/2024 | 10:00:00 PM | 92.37 | 500 |
| 6/21/2024 | 10:00:00 PM | 92.37 | 500 |
| 6/21/2024 | 10:00:00 PM | 92.38 | 4,100 |
| 6/21/2024 | 9:59:59 PM | 92.38 | 200 |
All quotes in USD
