iShares S&P 500 Growth/ US4642873099 /
| 25/05/2024 02:00:00 | Var. +0.82 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 87.59USD | +0.95% | 1.67 mill. Fatturato: 135.58 mill. |
83.31Quantità in denaro: 100 | 88.00Quantità in lettera: 400 | 87.72 | 86.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 87.59 | - |
| 25/05/2024 | 00:30:00 | 87.59 | - |
| 24/05/2024 | 22:10:00 | 87.59 | - |
| 24/05/2024 | 22:00:00 | 87.59 | 46,003 |
| 24/05/2024 | 21:59:56 | 87.58 | 100 |
| 24/05/2024 | 21:59:56 | 87.58 | 300 |
| 24/05/2024 | 21:59:56 | 87.58 | 200 |
| 24/05/2024 | 21:59:56 | 87.58 | 100 |
| 24/05/2024 | 21:59:56 | 87.58 | 100 |
| 24/05/2024 | 21:59:56 | 87.58 | 100 |
| 24/05/2024 | 21:59:56 | 87.58 | 200 |
| 24/05/2024 | 21:59:56 | 87.58 | 200 |
| 24/05/2024 | 21:59:56 | 87.58 | 200 |
Tutte le quotazioni in USD
