iShares S&P 500 Growth/ US4642873099 /
| 5/25/2024 2:00:00 AM | Chg. +0.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.59USD | +0.95% | 1.67 mill. Turnover: 135.58 mill. |
83.31Bid Size: 100 | 88.00Ask Size: 400 | 87.72 | 86.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 87.59 | - |
| 5/25/2024 | 12:30:00 AM | 87.59 | - |
| 5/24/2024 | 10:10:00 PM | 87.59 | - |
| 5/24/2024 | 10:00:00 PM | 87.59 | 46,003 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 100 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 300 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 200 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 100 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 100 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 100 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 200 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 200 |
| 5/24/2024 | 9:59:56 PM | 87.58 | 200 |
All quotes in USD
