iShares S&P 100/ US4642871010 /
| 2024-06-19 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 265.32USD | +0.15% | 170,322 Turnover: 33 mill. |
260.18Bid Size: 600 | 269.73Ask Size: 600 | 265.32 | 264.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 265.32 | - |
| 2024-06-19 | 12:30:00 AM | 265.32 | - |
| 2024-06-18 | 10:10:00 PM | 265.32 | - |
| 2024-06-18 | 10:00:00 PM | 265.32 | 832 |
| 2024-06-18 | 9:59:59 PM | 265.26 | 124 |
| 2024-06-18 | 9:59:59 PM | 265.26 | 100 |
| 2024-06-18 | 9:59:58 PM | 265.22 | 100 |
| 2024-06-18 | 9:59:54 PM | 265.16 | 100 |
| 2024-06-18 | 9:59:51 PM | 265.17 | 124 |
| 2024-06-18 | 9:59:48 PM | 265.23 | 100 |
| 2024-06-18 | 9:59:47 PM | 265.22 | 100 |
| 2024-06-18 | 9:59:47 PM | 265.21 | 100 |
| 2024-06-18 | 9:59:46 PM | 265.21 | 100 |
All quotes in USD
