iShares Russell Top 200/ US4642894467 /
| 19/06/2024 02:00:00 | Var. +0.26 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 134.56USD | +0.19% | 159,226 Fatturato: 13.13 mill. |
126.83Quantità in denaro: 200 | 142.15Quantità in lettera: 200 | 134.56 | 134.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 134.56 | - |
| 19/06/2024 | 00:30:00 | 134.56 | - |
| 18/06/2024 | 22:10:00 | 134.56 | - |
| 18/06/2024 | 21:59:59 | 134.56 | 100 |
| 18/06/2024 | 21:59:48 | 134.51 | 100 |
| 18/06/2024 | 21:59:48 | 134.51 | 100 |
| 18/06/2024 | 21:59:48 | 134.51 | 100 |
| 18/06/2024 | 21:59:47 | 134.52 | 300 |
| 18/06/2024 | 21:59:47 | 134.51 | 107 |
| 18/06/2024 | 21:59:47 | 134.51 | 100 |
| 18/06/2024 | 21:59:47 | 134.51 | 182 |
| 18/06/2024 | 21:59:47 | 134.51 | 118 |
| 18/06/2024 | 21:59:47 | 134.51 | 100 |
Tutte le quotazioni in USD
