iShares Russell Top 200/ US4642894467 /
| 5/15/2024 8:37:23 PM | Chg. +1.36 | Volume | Bid8:53:10 PM | Ask8:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.87USD | +1.07% | 19,129 Turnover: 1.95 mill. |
128.86Bid Size: 200 | 128.89Ask Size: 500 | 128.96 | 127.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:37:23 PM | 128.87 | 134 |
| 5/15/2024 | 8:36:43 PM | 128.86 | 619 |
| 5/15/2024 | 8:36:10 PM | 128.85 | 228 |
| 5/15/2024 | 8:21:20 PM | 128.90 | 177 |
| 5/15/2024 | 8:17:13 PM | 128.93 | 100 |
| 5/15/2024 | 8:16:31 PM | 128.95 | 100 |
| 5/15/2024 | 8:13:12 PM | 128.96 | 105 |
| 5/15/2024 | 8:11:15 PM | 128.95 | 102 |
| 5/15/2024 | 7:57:54 PM | 128.89 | 701 |
| 5/15/2024 | 7:57:48 PM | 128.89 | 411 |
| 5/15/2024 | 7:42:04 PM | 128.81 | 100 |
| 5/15/2024 | 7:23:11 PM | 128.77 | 100 |
| 5/15/2024 | 7:23:11 PM | 128.77 | 162 |
All quotes in USD
