iShares Russell Mid Cap Value/ US4642874733 /
| 2024-05-02 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 118.77USD | -0.08% | 692,136 Turnover: 74.44 mill. |
118.55Bid Size: 100 | 119.43Ask Size: 1,200 | 120.50 | 118.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 118.77 | - |
| 2024-05-02 | 12:30:00 AM | 118.77 | - |
| 2024-05-01 | 10:10:00 PM | 118.77 | - |
| 2024-05-01 | 10:00:00 PM | 118.77 | 1,918 |
| 2024-05-01 | 9:59:50 PM | 118.74 | 100 |
| 2024-05-01 | 9:59:41 PM | 118.74 | 100 |
| 2024-05-01 | 9:59:26 PM | 118.77 | 100 |
| 2024-05-01 | 9:59:18 PM | 118.77 | 100 |
| 2024-05-01 | 9:59:18 PM | 118.77 | 100 |
| 2024-05-01 | 9:59:18 PM | 118.77 | 100 |
| 2024-05-01 | 9:59:16 PM | 118.75 | 100 |
| 2024-05-01 | 9:59:05 PM | 118.72 | 100 |
| 2024-05-01 | 9:59:02 PM | 118.74 | 100 |
All quotes in USD
