| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:43 PM | 124.51 | 100 |
| 2024-05-21 | 9:59:43 PM | 124.51 | 100 |
| 2024-05-21 | 9:59:43 PM | 124.51 | 100 |
| 2024-05-21 | 9:59:27 PM | 124.54 | 119 |
| 2024-05-21 | 9:58:58 PM | 124.56 | 100 |
| 2024-05-21 | 9:58:54 PM | 124.55 | 100 |
| 2024-05-21 | 9:58:44 PM | 124.56 | 163 |
| 2024-05-21 | 9:58:32 PM | 124.55 | 100 |
| 2024-05-21 | 9:58:05 PM | 124.55 | 100 |
| 2024-05-21 | 9:57:35 PM | 124.53 | 100 |
| 2024-05-21 | 9:56:59 PM | 124.52 | 138 |
| 2024-05-21 | 9:55:57 PM | 124.53 | 200 |
| 2024-05-21 | 9:55:04 PM | 124.51 | 390 |