| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 119.86 | - |
| 2024-06-15 | 12:30:00 AM | 119.86 | - |
| 2024-06-14 | 10:10:00 PM | 119.86 | - |
| 2024-06-14 | 10:00:00 PM | 119.86 | 4,123 |
| 2024-06-14 | 9:59:59 PM | 119.87 | 100 |
| 2024-06-14 | 9:59:59 PM | 119.87 | 300 |
| 2024-06-14 | 9:59:59 PM | 119.87 | 100 |
| 2024-06-14 | 9:59:51 PM | 119.83 | 100 |
| 2024-06-14 | 9:59:51 PM | 119.83 | 100 |
| 2024-06-14 | 9:59:50 PM | 119.83 | 100 |
| 2024-06-14 | 9:59:50 PM | 119.83 | 103 |
| 2024-06-14 | 9:59:46 PM | 119.84 | 100 |
| 2024-06-14 | 9:59:46 PM | 119.84 | 100 |