iShares Russell Mid Cap Value/ US4642874733 /
| 5/25/2024 2:00:00 AM | Chg. +1.19 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 123.20USD | +0.98% | 148,349 Turnover: 14.33 mill. |
122.57Bid Size: 100 | 123.74Ask Size: 100 | 123.23 | 122.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 123.20 | - |
| 5/25/2024 | 12:30:00 AM | 123.20 | - |
| 5/24/2024 | 10:10:00 PM | 123.20 | - |
| 5/24/2024 | 10:00:00 PM | 123.20 | 3,237 |
| 5/24/2024 | 9:59:58 PM | 123.14 | 100 |
| 5/24/2024 | 9:59:38 PM | 123.15 | 500 |
| 5/24/2024 | 9:59:27 PM | 123.14 | 100 |
| 5/24/2024 | 9:59:16 PM | 123.11 | 200 |
| 5/24/2024 | 9:59:13 PM | 123.12 | 106 |
| 5/24/2024 | 9:59:05 PM | 123.11 | 100 |
| 5/24/2024 | 9:59:05 PM | 123.11 | 100 |
| 5/24/2024 | 9:59:00 PM | 123.09 | 100 |
| 5/24/2024 | 9:59:00 PM | 123.10 | 100 |
All quotes in USD
