iShares Russell Mid Cap Value/ US4642874733 /
| 01/05/2024 21:30:10 | Chg. +0.87 | Volume | Bid21:30:15 | Ask21:30:15 | High | Low |
|---|---|---|---|---|---|---|
| 119.73USD | +0.73% | 604,254 Turnover: 65.38 mill. |
119.66Bid Size: 200 | 119.72Ask Size: 100 | 120.50 | 118.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:30:10 | 119.73 | 250 |
| 01/05/2024 | 21:30:10 | 119.72 | 115 |
| 01/05/2024 | 21:30:10 | 119.72 | 100 |
| 01/05/2024 | 21:30:10 | 119.72 | 100 |
| 01/05/2024 | 21:30:10 | 119.72 | 200 |
| 01/05/2024 | 21:30:08 | 119.71 | 100 |
| 01/05/2024 | 21:30:01 | 119.75 | 100 |
| 01/05/2024 | 21:30:00 | 119.78 | 100 |
| 01/05/2024 | 21:30:00 | 119.77 | 100 |
| 01/05/2024 | 21:30:00 | 119.80 | 100 |
| 01/05/2024 | 21:30:00 | 119.79 | 100 |
| 01/05/2024 | 21:30:00 | 119.79 | 100 |
| 01/05/2024 | 21:30:00 | 119.79 | 100 |
All quotes in USD
