iShares Russell 2000/ US4642876555 /
| 2024-06-19 2:00:00 AM | Chg. +0.35 | Volume | Bid12:04:15 PM | Ask12:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.75USD | +0.17% | 25.45 mill. Turnover: 2.88 bill. |
201.24Bid Size: 2,100 | 201.30Ask Size: 3,600 | 201.69 | 200.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 200.75 | - |
| 2024-06-19 | 12:30:00 AM | 200.75 | - |
| 2024-06-18 | 10:10:00 PM | 200.75 | - |
| 2024-06-18 | 10:00:00 PM | 200.78 | 100 |
| 2024-06-18 | 10:00:00 PM | 200.78 | 100 |
| 2024-06-18 | 10:00:00 PM | 200.75 | 793,668 |
| 2024-06-18 | 9:59:59 PM | 200.78 | 910 |
| 2024-06-18 | 9:59:59 PM | 200.79 | 100 |
| 2024-06-18 | 9:59:59 PM | 200.79 | 100 |
| 2024-06-18 | 9:59:59 PM | 200.79 | 100 |
| 2024-06-18 | 9:59:59 PM | 200.79 | 100 |
| 2024-06-18 | 9:59:59 PM | 200.79 | 100 |
| 2024-06-18 | 9:59:59 PM | 200.79 | 100 |
All quotes in USD
