iShares Russell 2000 Growth/ US4642876480 /
| 9/21/2024 2:00:00 AM | Chg. -1.76 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 284.01USD | -0.62% | 369,614 Turnover: 56.09 mill. |
272.63Bid Size: 100 | 286.50Ask Size: 200 | 285.91 | 283.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 284.01 | - |
| 9/21/2024 | 12:30:00 AM | 284.01 | - |
| 9/20/2024 | 10:10:00 PM | 284.01 | - |
| 9/20/2024 | 10:00:00 PM | 284.01 | 14,604 |
| 9/20/2024 | 9:59:57 PM | 284.19 | 146 |
| 9/20/2024 | 9:59:57 PM | 284.14 | 101 |
| 9/20/2024 | 9:59:57 PM | 284.14 | 148 |
| 9/20/2024 | 9:59:57 PM | 284.03 | 100 |
| 9/20/2024 | 9:59:53 PM | 284.06 | 107 |
| 9/20/2024 | 9:59:52 PM | 284.07 | 100 |
| 9/20/2024 | 9:59:51 PM | 284.09 | 100 |
| 9/20/2024 | 9:59:51 PM | 284.09 | 100 |
| 9/20/2024 | 9:59:50 PM | 284.05 | 100 |
All quotes in USD
