iShares Russell 1000/ US4642876225 /
| 15/06/2024 02:00:00 | Var. +0.07 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 295.75USD | +0.02% | 466,459 Fatturato: 102.37 mill. |
289.87Quantità in denaro: 500 | 300.83Quantità in lettera: 500 | 295.75 | 294.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 295.75 | - |
| 15/06/2024 | 00:30:00 | 295.75 | - |
| 14/06/2024 | 22:10:00 | 295.75 | - |
| 14/06/2024 | 22:00:00 | 295.75 | 29,516 |
| 14/06/2024 | 21:59:59 | 295.73 | 100 |
| 14/06/2024 | 21:59:59 | 295.73 | 100 |
| 14/06/2024 | 21:59:59 | 295.73 | 100 |
| 14/06/2024 | 21:59:58 | 295.69 | 100 |
| 14/06/2024 | 21:59:58 | 295.69 | 100 |
| 14/06/2024 | 21:59:58 | 295.69 | 100 |
| 14/06/2024 | 21:59:58 | 295.69 | 100 |
| 14/06/2024 | 21:59:58 | 295.70 | 100 |
| 14/06/2024 | 21:59:56 | 295.71 | 100 |
Tutte le quotazioni in USD
