iShares Russell 1000/ US4642876225 /
| 2024-09-20 9:44:00 PM | Chg. -0.12 | Volume | Bid9:44:04 PM | Ask9:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.04USD | -0.04% | 673,598 Turnover: 136.16 mill. |
313.00Bid Size: 200 | 313.03Ask Size: 100 | 313.10 | 310.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:31 PM | 313.03 | 100 |
| 2024-09-20 | 9:44:30 PM | 313.03 | 100 |
| 2024-09-20 | 9:44:28 PM | 313.02 | 100 |
| 2024-09-20 | 9:44:28 PM | 313.02 | 100 |
| 2024-09-20 | 9:44:28 PM | 313.02 | 200 |
| 2024-09-20 | 9:44:28 PM | 313.01 | 100 |
| 2024-09-20 | 9:44:28 PM | 313.02 | 100 |
| 2024-09-20 | 9:44:28 PM | 313.01 | 100 |
| 2024-09-20 | 9:44:27 PM | 313.02 | 100 |
| 2024-09-20 | 9:44:27 PM | 313.02 | 100 |
| 2024-09-20 | 9:44:27 PM | 313.02 | 100 |
| 2024-09-20 | 9:44:27 PM | 313.02 | 182 |
| 2024-09-20 | 9:44:26 PM | 313.05 | 199 |
All quotes in USD
