iShares Russell 1000/ US4642876225 /
| 6/19/2024 12:30:00 AM | Chg. +0.78 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 298.72USD | +0.26% | 711,714 Turnover: 172.71 mill. |
295.30Bid Size: 500 | 303.82Ask Size: 500 | 298.78 | 297.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:30:00 AM | 298.72 | - |
| 6/18/2024 | 10:10:00 PM | 298.72 | - |
| 6/18/2024 | 10:00:00 PM | 298.72 | 5,722 |
| 6/18/2024 | 9:59:58 PM | 298.65 | 100 |
| 6/18/2024 | 9:59:57 PM | 298.63 | 100 |
| 6/18/2024 | 9:59:57 PM | 298.66 | 100 |
| 6/18/2024 | 9:59:57 PM | 298.66 | 100 |
| 6/18/2024 | 9:59:57 PM | 298.63 | 100 |
| 6/18/2024 | 9:59:57 PM | 298.62 | 100 |
| 6/18/2024 | 9:59:57 PM | 298.62 | 100 |
| 6/18/2024 | 9:59:57 PM | 298.62 | 100 |
| 6/18/2024 | 9:59:56 PM | 298.62 | 200 |
| 6/18/2024 | 9:59:56 PM | 298.62 | 100 |
All quotes in USD
