iShares Russell 1000/ US4642876225 /
| 19/06/2024 02:00:00 | Chg. +0.78 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 298.72USD | +0.26% | 711,714 Turnover: 172.71 mill. |
295.30Bid Size: 500 | 303.82Ask Size: 500 | 298.78 | 297.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 298.72 | - |
| 19/06/2024 | 00:30:00 | 298.72 | - |
| 18/06/2024 | 22:10:00 | 298.72 | - |
| 18/06/2024 | 22:00:00 | 298.72 | 5,722 |
| 18/06/2024 | 21:59:58 | 298.65 | 100 |
| 18/06/2024 | 21:59:57 | 298.63 | 100 |
| 18/06/2024 | 21:59:57 | 298.66 | 100 |
| 18/06/2024 | 21:59:57 | 298.66 | 100 |
| 18/06/2024 | 21:59:57 | 298.63 | 100 |
| 18/06/2024 | 21:59:57 | 298.62 | 100 |
| 18/06/2024 | 21:59:57 | 298.62 | 100 |
| 18/06/2024 | 21:59:57 | 298.62 | 100 |
| 18/06/2024 | 21:59:56 | 298.62 | 200 |
All quotes in USD
